# Mirae Asset Nifty 50 ETF (NIFTYETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹244.67 |
| Change | -1.89 (-0.77%) |
| Open / High / Low | 246 / 246.56 / 242.12 |
| Volume | 4,41,572 |
| Delivery | 84.68% |
| VWAP | 244.19 |
| 52-week high / low | 284.31 / 241.51 |
| From 52-week high | -13.94% |
| Market cap | ₹407.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.74% | -6.16% | -6.06% | -0.23% | -8.70% | +18.26% | — | -13.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 246 | 246.56 | 242.12 | 244.67 | 4,41,572 | 84.68 |
| 2026-09-30 | 248.23 | 248.5 | 245.99 | 246.56 | 4,77,495 | 64.83 |
| 2026-09-29 | 248.88 | 248.88 | 245.5 | 247.15 | 7,19,461 | 72.73 |
| 2026-09-28 | 252.15 | 252.28 | 248.1 | 248.49 | 3,21,035 | 86.06 |
| 2026-09-25 | 251.57 | 252.55 | 251 | 252.15 | 1,72,650 | 80.9 |
| 2026-09-24 | 253.94 | 253.94 | 251.27 | 251.57 | 3,30,384 | 87.28 |
| 2026-09-23 | 254.53 | 255.8 | 254.27 | 255.42 | 69,341 | 43.07 |
| 2026-09-22 | 255.39 | 255.85 | 253.75 | 254.53 | 1,12,153 | 41.88 |
| 2026-09-21 | 248.14 | 255.73 | 248.14 | 255.39 | 1,07,334 | 51.18 |
| 2026-09-18 | 254.8 | 255.02 | 253.61 | 254.51 | 1,42,854 | 62.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._