# Zerodha Nifty 50 ETF (NIFTYCASE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.03 |
| Change | -0.09 (-0.99%) |
| Open / High / Low | 9.24 / 9.24 / 8.94 |
| Volume | 35,81,777 |
| Delivery | 66.98% |
| VWAP | 9.02 |
| 52-week high / low | 10.47 / 8.91 |
| From 52-week high | -13.75% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | -6.42% | -5.94% | -0.44% | — | — | — | -13.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.24 | 9.24 | 8.94 | 9.03 | 35,81,777 | 66.98 |
| 2026-09-30 | 9.34 | 9.34 | 9.08 | 9.12 | 16,26,425 | 72.94 |
| 2026-09-29 | 9.32 | 9.32 | 8.95 | 9.16 | 15,78,992 | 74.44 |
| 2026-09-28 | 9.27 | 9.39 | 9.15 | 9.18 | 24,22,794 | 73.75 |
| 2026-09-25 | 9.54 | 9.54 | 9.2 | 9.3 | 7,01,336 | 89.37 |
| 2026-09-24 | 9.63 | 9.63 | 9.27 | 9.31 | 13,29,048 | 84.78 |
| 2026-09-23 | 9.62 | 9.62 | 9.3 | 9.4 | 4,12,050 | 84.89 |
| 2026-09-22 | 9.64 | 9.64 | 9.25 | 9.39 | 6,94,769 | 75.33 |
| 2026-09-21 | 9.6 | 9.6 | 9.37 | 9.41 | 7,61,751 | 68.9 |
| 2026-09-18 | 9.59 | 9.59 | 9.35 | 9.37 | 5,03,818 | 85.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYCASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYCASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._