# Bajaj Finserv Nifty 50 ETF (NIFTYBETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹231.07 |
| Change | -2.99 (-1.28%) |
| Open / High / Low | 232.72 / 233.36 / 229.59 |
| Volume | 8,038 |
| Delivery | 66.32% |
| VWAP | 231.57 |
| 52-week high / low | 268.91 / 229.24 |
| From 52-week high | -14.07% |
| Market cap | ₹65.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.92% | -6.53% | -6.11% | -0.47% | -9.00% | — | — | -13.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 232.72 | 233.36 | 229.59 | 231.07 | 8,038 | 66.32 |
| 2026-09-30 | 237.04 | 237.04 | 232.62 | 234.06 | 2,663 | 59.33 |
| 2026-09-29 | 235.5 | 237.67 | 233 | 234.69 | 7,383 | 73.22 |
| 2026-09-28 | 245.07 | 245.07 | 235 | 235.5 | 7,354 | 97.35 |
| 2026-09-25 | 238.14 | 239.35 | 237.24 | 239.1 | 1,388 | 65.2 |
| 2026-09-24 | 241.85 | 241.85 | 237.12 | 238.03 | 3,781 | 52 |
| 2026-09-23 | 241.57 | 242 | 240.37 | 241.75 | 3,850 | 46.78 |
| 2026-09-22 | 242.24 | 242.35 | 240.01 | 240.6 | 931 | 90.98 |
| 2026-09-21 | 246.8 | 246.8 | 240.26 | 241.37 | 1,380 | 33.99 |
| 2026-09-18 | 240.7 | 241.19 | 239.23 | 240.79 | 3,374 | 28.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYBETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYBETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._