# UTI Nifty 50 ETF (NIFTYBETA)

NSE equity · series EQ · Equity · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹249.91 |
| Change | -2.9 (-1.15%) |
| Open / High / Low | 259.13 / 259.13 / 247.19 |
| Volume | 1,53,331 |
| Delivery | 76.05% |
| VWAP | 249.24 |
| 52-week high / low | 289.61 / 246.56 |
| From 52-week high | -13.71% |
| Market cap | ₹43,353.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.67% | -6.18% | -5.89% | +0.14% | -8.54% | +18.47% | +1253.79% | -13.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 259.13 | 259.13 | 247.19 | 249.91 | 1,53,331 | 76.05 |
| 2026-09-30 | 254.91 | 265.47 | 251.48 | 252.81 | 66,983 | 69.12 |
| 2026-09-29 | 254.99 | 254.99 | 250.95 | 252.39 | 62,271 | 75.61 |
| 2026-09-28 | 258.36 | 258.36 | 253.19 | 253.56 | 1,34,581 | 83.98 |
| 2026-09-25 | 258.36 | 258.36 | 255.39 | 256.69 | 66,583 | 48.25 |
| 2026-09-24 | 259.97 | 259.97 | 256.22 | 256.77 | 2,34,676 | 98.15 |
| 2026-09-23 | 260.23 | 260.8 | 259.21 | 259.97 | 23,982 | 77.85 |
| 2026-09-22 | 267.07 | 267.07 | 258.3 | 259.33 | 16,304 | 84.37 |
| 2026-09-21 | 253.27 | 262.37 | 253.27 | 260.56 | 24,189 | 61.24 |
| 2026-09-18 | 259 | 261.99 | 258.35 | 259.77 | 26,07,269 | 99.8 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYBETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYBETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._