# Nippon India ETF Nifty 50 BeES (NIFTYBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹256.5 |
| Change | -2 (-0.77%) |
| Open / High / Low | 258.5 / 258.5 / 254 |
| Volume | 1,66,70,976 |
| Delivery | 63.6% |
| VWAP | 256.07 |
| 52-week high / low | 297.55 / 253.44 |
| From 52-week high | -13.80% |
| Market cap | ₹6,331.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.84% | -6.13% | -6.00% | -0.37% | -8.56% | +18.34% | +35.56% | -13.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 258.5 | 258.5 | 254 | 256.5 | 1,66,70,976 | 63.6 |
| 2026-09-30 | 259.47 | 260.99 | 258.1 | 258.5 | 85,59,818 | 60.32 |
| 2026-09-29 | 260.49 | 260.49 | 257.9 | 259.47 | 1,63,38,797 | 79.96 |
| 2026-09-28 | 266.99 | 266.99 | 260.1 | 260.47 | 1,27,72,165 | 79.14 |
| 2026-09-25 | 264.98 | 265.66 | 263.05 | 264.13 | 52,54,198 | 65.65 |
| 2026-09-24 | 274 | 274 | 263.3 | 263.99 | 81,01,315 | 75.33 |
| 2026-09-23 | 266.64 | 267.9 | 265.88 | 267.59 | 31,69,237 | 66.07 |
| 2026-09-22 | 267.85 | 268.89 | 266.01 | 266.64 | 53,97,108 | 69.37 |
| 2026-09-21 | 267.8 | 267.98 | 265.62 | 267.76 | 41,53,608 | 62.17 |
| 2026-09-18 | 267.89 | 267.89 | 265.94 | 266.53 | 36,45,562 | 58.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._