# NIFTYAXIS (NIFTYAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹249.43 |
| Change | -1.93 (-0.77%) |
| Open / High / Low | 252.55 / 252.55 / 246.5 |
| Volume | 2,84,074 |
| Delivery | 78.91% |
| VWAP | 249.61 |
| 52-week high / low | 272.45 / 249.43 |
| From 52-week high | -8.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.09% | -6.22% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 252.55 | 252.55 | 246.5 | 249.43 | 2,84,074 | 78.91 |
| 2026-09-30 | 250 | 255.99 | 250 | 251.36 | 22,464 | 47.32 |
| 2026-09-29 | 252.97 | 253.62 | 250.5 | 252.45 | 2,50,413 | 84.38 |
| 2026-09-28 | 265.46 | 265.46 | 252.75 | 252.96 | 42,592 | 65.8 |
| 2026-09-25 | 262.52 | 262.52 | 255.5 | 258.99 | 5,460 | 69.89 |
| 2026-09-24 | 260.08 | 261.5 | 255.84 | 257.37 | 17,929 | 94.6 |
| 2026-09-23 | 252.86 | 260.5 | 252.86 | 260.08 | 2,21,852 | 92.57 |
| 2026-09-22 | 267.02 | 267.02 | 258.53 | 259.35 | 5,836 | 62.11 |
| 2026-09-21 | 252.74 | 262 | 252.74 | 260.51 | 7,644 | 49.59 |
| 2026-09-18 | 258.96 | 259.39 | 258.09 | 259.23 | 8,771 | 61.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._