# DSP Nifty 50 ETF (NIFTYADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹237.09 |
| Change | -2.74 (-1.14%) |
| Open / High / Low | 238.09 / 238.88 / 234.99 |
| Volume | 23,409 |
| Delivery | 67.55% |
| VWAP | 237.09 |
| 52-week high / low | 275.07 / 234.11 |
| From 52-week high | -13.81% |
| Market cap | ₹18.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.75% | -6.31% | -6.05% | -0.62% | -8.50% | — | — | -13.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 238.09 | 238.88 | 234.99 | 237.09 | 23,409 | 67.55 |
| 2026-09-30 | 240.79 | 240.94 | 238.87 | 239.83 | 7,636 | 77.78 |
| 2026-09-29 | 243.19 | 243.19 | 238.01 | 239.94 | 10,717 | 88.75 |
| 2026-09-28 | 243.12 | 244.44 | 240.24 | 240.87 | 11,558 | 82.48 |
| 2026-09-25 | 244.37 | 244.37 | 243.12 | 244.21 | 2,689 | 81.03 |
| 2026-09-24 | 245.73 | 245.83 | 243.2 | 243.8 | 5,276 | 78.35 |
| 2026-09-23 | 243.92 | 247.78 | 243.92 | 246.62 | 6,083 | 86.47 |
| 2026-09-22 | 247.72 | 247.77 | 245.88 | 246.38 | 2,959 | 46.7 |
| 2026-09-21 | 244.13 | 247.75 | 244.13 | 247.27 | 20,913 | 27.64 |
| 2026-09-18 | 246.45 | 247.02 | 245.3 | 246.79 | 4,027 | 52.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTYADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTYADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._