# Kotak Nifty 100 Equal Weight ETF (NIFTY100EW)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.52 |
| Change | 0.2 (+0.60%) |
| Open / High / Low | 33.58 / 34.7 / 32.59 |
| Volume | 1,18,168 |
| Delivery | 63.57% |
| VWAP | 33.1 |
| 52-week high / low | 38.21 / 30.29 |
| From 52-week high | -12.27% |
| Market cap | ₹6.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.96% | -4.50% | -3.21% | +10.37% | +0.78% | — | — | -1.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.58 | 34.7 | 32.59 | 33.52 | 1,18,168 | 63.57 |
| 2026-09-30 | 34.09 | 34.09 | 33.25 | 33.32 | 1,02,131 | 68.41 |
| 2026-09-29 | 34.17 | 34.17 | 33.46 | 33.67 | 88,148 | 68.59 |
| 2026-09-28 | 34.26 | 34.26 | 33.57 | 33.67 | 1,24,810 | 86.95 |
| 2026-09-25 | 34.48 | 34.63 | 33.83 | 34.09 | 49,398 | 67.06 |
| 2026-09-24 | 34.35 | 34.42 | 34.07 | 34.19 | 57,305 | 70.59 |
| 2026-09-23 | 34.53 | 34.55 | 34.4 | 34.48 | 25,323 | 46.67 |
| 2026-09-22 | 34.54 | 34.84 | 34.3 | 34.53 | 50,714 | 57.87 |
| 2026-09-21 | 33.45 | 35.37 | 33.45 | 34.36 | 49,706 | 75.67 |
| 2026-09-18 | 34.78 | 34.8 | 34.19 | 34.31 | 68,217 | 53.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTY100EW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTY100EW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._