# Kotak Nifty 50 ETF (NIFTY1)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹249.52 |
| Change | -2.48 (-0.98%) |
| Open / High / Low | 251.88 / 251.88 / 247 |
| Volume | 4,91,679 |
| Delivery | 78.52% |
| VWAP | 249.87 |
| 52-week high / low | 289.49 / 246.49 |
| From 52-week high | -13.81% |
| Market cap | ₹2,136.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -6.39% | -6.03% | -0.56% | -8.60% | — | — | -13.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 251.88 | 251.88 | 247 | 249.52 | 4,91,679 | 78.52 |
| 2026-09-30 | 252.64 | 255.64 | 251.21 | 252 | 1,33,566 | 53.23 |
| 2026-09-29 | 253.69 | 253.69 | 251.5 | 252.64 | 3,88,108 | 80.37 |
| 2026-09-28 | 263.92 | 263.92 | 251.05 | 253.69 | 2,30,337 | 85.11 |
| 2026-09-25 | 263.58 | 263.58 | 250 | 257.49 | 66,135 | 50.02 |
| 2026-09-24 | 266.64 | 266.64 | 256.12 | 257.16 | 1,19,958 | 75.78 |
| 2026-09-23 | 259.86 | 260.93 | 258.94 | 260.14 | 37,795 | 74.93 |
| 2026-09-22 | 261.87 | 263.01 | 258.93 | 259.86 | 45,764 | 46.35 |
| 2026-09-21 | 266.16 | 266.16 | 259.29 | 260.41 | 97,523 | 34 |
| 2026-09-18 | 261.71 | 261.71 | 258.81 | 259.67 | 68,356 | 40.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIFTY1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIFTY1.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._