# NIF500BETA (NIF500BETA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.65 |
| Change | -1.96 (-5.35%) |
| Open / High / Low | 36.49 / 36.49 / 34.53 |
| Volume | 10,461 |
| Delivery | 32.57% |
| VWAP | 35.15 |
| 52-week high / low | 37.85 / 34.65 |
| From 52-week high | -8.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.39% | -8.04% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36.49 | 36.49 | 34.53 | 34.65 | 10,461 | 32.57 |
| 2026-09-30 | 38.51 | 38.51 | 35.49 | 36.61 | 5,196 | 96.61 |
| 2026-09-29 | 36.77 | 38.25 | 35.86 | 37.58 | 1,011 | 21.86 |
| 2026-09-28 | 36.19 | 36.19 | 35.8 | 35.86 | 11,27,471 | 99.95 |
| 2026-09-25 | 36.41 | 36.44 | 36.14 | 36.19 | 2,766 | 99.93 |
| 2026-09-24 | 37.69 | 37.69 | 36.24 | 36.24 | 5,561 | 97.61 |
| 2026-09-23 | 37.63 | 37.67 | 36.78 | 36.78 | 24,328 | 99.56 |
| 2026-09-22 | 37.7 | 37.7 | 36.23 | 36.72 | 6,061 | 99.32 |
| 2026-09-21 | 37.57 | 37.57 | 36.71 | 36.76 | 54,731 | 99.72 |
| 2026-09-18 | 36.66 | 36.7 | 36.51 | 36.66 | 29,211 | 99.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIF500BETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIF500BETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._