# ICICI Prudential Nifty 100 ETF (NIF100IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.33 |
| Change | -0.25 (-0.94%) |
| Open / High / Low | 26.36 / 26.58 / 26.03 |
| Volume | 2,48,072 |
| Delivery | 72.4% |
| VWAP | 26.3 |
| 52-week high / low | 29.98 / 25.62 |
| From 52-week high | -12.17% |
| Market cap | ₹27.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.02% | -6.17% | -5.93% | +1.50% | -7.22% | — | — | -12.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.36 | 26.58 | 26.03 | 26.33 | 2,48,072 | 72.4 |
| 2026-09-30 | 26.53 | 26.77 | 26.52 | 26.58 | 1,37,323 | 69.05 |
| 2026-09-29 | 27.47 | 27.47 | 26.43 | 26.64 | 1,42,348 | 47.7 |
| 2026-09-28 | 27.83 | 27.83 | 26.72 | 26.8 | 2,64,263 | 63.19 |
| 2026-09-25 | 27.02 | 27.18 | 27 | 27.16 | 65,601 | 51.32 |
| 2026-09-24 | 27.35 | 27.35 | 27.08 | 27.15 | 79,317 | 53.35 |
| 2026-09-23 | 26.56 | 27.48 | 26.56 | 27.43 | 1,26,599 | 50.68 |
| 2026-09-22 | 27.39 | 27.59 | 26.95 | 27.25 | 81,203 | 52.88 |
| 2026-09-21 | 27.26 | 27.6 | 27.26 | 27.5 | 46,412 | 63.42 |
| 2026-09-18 | 27.3 | 27.52 | 27.26 | 27.4 | 41,367 | 57.4 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIF100IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIF100IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._