# Nippon India ETF Nifty 100 (NIF100BEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹252.27 |
| Change | -0.56 (-0.22%) |
| Open / High / Low | 259.15 / 269.99 / 247.36 |
| Volume | 1,38,406 |
| Delivery | 75.2% |
| VWAP | 250.14 |
| 52-week high / low | 284.4 / 242.51 |
| From 52-week high | -11.30% |
| Market cap | ₹15.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | -5.43% | -5.01% | +1.93% | -6.18% | +22.90% | — | -10.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 259.15 | 269.99 | 247.36 | 252.27 | 1,38,406 | 75.2 |
| 2026-09-30 | 254.02 | 254.79 | 252.18 | 252.83 | 35,146 | 62.91 |
| 2026-09-29 | 255 | 255 | 251.11 | 253.21 | 44,390 | 61.4 |
| 2026-09-28 | 258.25 | 258.25 | 254 | 254.39 | 83,774 | 80.6 |
| 2026-09-25 | 259.58 | 260.9 | 256.73 | 258.25 | 50,901 | 85.63 |
| 2026-09-24 | 261 | 261 | 256.01 | 257.89 | 29,815 | 77.22 |
| 2026-09-23 | 261.31 | 261.34 | 260.03 | 261 | 5,826 | 55.17 |
| 2026-09-22 | 261.32 | 261.61 | 258.7 | 259.98 | 12,858 | 50.13 |
| 2026-09-21 | 259 | 261.53 | 254.2 | 260.86 | 13,331 | 77.62 |
| 2026-09-18 | 259.46 | 261.1 | 259.45 | 260.72 | 7,950 | 70.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIF100BEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIF100BEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._