# Nicco Parks & Resorts Ltd (NICCOPAR)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.5 |
| Change | -1.86 (-2.29%) |
| Open / High / Low | 78.6 / 82.95 / 77.28 |
| Volume | 543 |
| Delivery | 79.01% |
| VWAP | 79.13 |
| 52-week high / low | 90.23 / 75.25 |
| From 52-week high | -11.89% |
| Market cap | ₹350.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.23% | -3.12% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.6 | 82.95 | 77.28 | 79.5 | 543 | 79.01 |
| 2026-09-30 | 83.9 | 83.9 | 81.05 | 81.36 | 354 | 66.38 |
| 2026-09-29 | 80.5 | 83 | 80.5 | 81 | 1,332 | 93.17 |
| 2026-09-28 | 82.45 | 82.45 | 80.5 | 80.5 | 833 | 98.56 |
| 2026-09-25 | 80.49 | 82.9 | 80 | 82.48 | 1,076 | 99.63 |
| 2026-09-24 | 77.1 | 80.89 | 77.1 | 80.49 | 363 | 64.19 |
| 2026-09-23 | 80 | 83.99 | 80 | 80 | 485 | 76.49 |
| 2026-09-22 | 82.1 | 84.9 | 81.5 | 81.5 | 596 | 86.74 |
| 2026-09-21 | 80.5 | 82.99 | 80 | 82.1 | 203 | 94.58 |
| 2026-09-18 | 82.99 | 82.99 | 78 | 80.45 | 5,480 | 99.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NICCOPAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NICCOPAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._