# Nrb Industrial Bearings Ltd (NIBL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.32 |
| Change | -0.53 (-1.66%) |
| Open / High / Low | 32.49 / 32.8 / 30.65 |
| Volume | 10,565 |
| Delivery | 72.86% |
| VWAP | 31.44 |
| 52-week high / low | 37.84 / 25.93 |
| From 52-week high | -17.23% |
| Market cap | ₹75.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.96% | +1.62% | +4.26% | +13.23% | +14.56% | -6.92% | +68.39% | -15.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.49 | 32.8 | 30.65 | 31.32 | 10,565 | 72.86 |
| 2026-09-30 | 32.18 | 32.88 | 31 | 31.85 | 5,959 | 51.32 |
| 2026-09-29 | 31.31 | 32.5 | 30.91 | 31.52 | 15,737 | 60.5 |
| 2026-09-28 | 33.48 | 33.48 | 31.04 | 31.65 | 7,324 | 70.07 |
| 2026-09-25 | 33.17 | 33.73 | 31.76 | 32.65 | 7,942 | 83.28 |
| 2026-09-24 | 33.98 | 34.2 | 32.1 | 32.61 | 47,316 | 82.68 |
| 2026-09-23 | 34 | 34.3 | 33 | 33.52 | 37,193 | 74.66 |
| 2026-09-22 | 30.62 | 34.99 | 30.62 | 33.08 | 1,05,959 | 53.9 |
| 2026-09-21 | 30.22 | 31.68 | 30.22 | 30.62 | 9,643 | 78.59 |
| 2026-09-18 | 30.36 | 31.68 | 29.5 | 30.97 | 10,685 | 78.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._