# Nibe Ltd (NIBE)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,234.5 |
| Change | -1.9 (-0.15%) |
| Open / High / Low | 1,235.9 / 1,240 / 1,198 |
| Volume | 51,473 |
| Delivery | 52.03% |
| VWAP | 1,219.65 |
| 52-week high / low | 1,835.3 / 817.2 |
| From 52-week high | -32.74% |
| Market cap | ₹1,488.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.83% | -8.95% | -25.46% | +38.00% | -14.94% | — | — | +11.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,235.9 | 1,240 | 1,198 | 1,234.5 | 51,473 | 52.03 |
| 2026-09-30 | 1,251 | 1,262.1 | 1,230.5 | 1,236.4 | 44,693 | 60.2 |
| 2026-09-29 | 1,237.4 | 1,265.4 | 1,226.8 | 1,238.5 | 37,110 | 40.85 |
| 2026-09-28 | 1,260 | 1,266.1 | 1,225 | 1,237.4 | 39,680 | 39.92 |
| 2026-09-25 | 1,309.9 | 1,309.9 | 1,251.1 | 1,261.4 | 47,604 | 52.25 |
| 2026-09-24 | 1,348.7 | 1,348.7 | 1,290 | 1,297.2 | 47,737 | 48.18 |
| 2026-09-23 | 1,360 | 1,383.3 | 1,333.1 | 1,346.9 | 70,122 | 47.93 |
| 2026-09-22 | 1,399 | 1,405 | 1,358.9 | 1,369.9 | 65,055 | 55.02 |
| 2026-09-21 | 1,350 | 1,413 | 1,350 | 1,371.1 | 2,86,554 | 20.11 |
| 2026-09-18 | 1,252.9 | 1,305 | 1,228.3 | 1,287 | 46,108 | 52.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NIBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NIBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._