# NHPC Ltd (NHPC)

NSE equity · series EQ · Renewable Energy · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.75 |
| Change | -1.06 (-1.46%) |
| Open / High / Low | 72.75 / 72.9 / 70.25 |
| Volume | 1,09,03,143 |
| Delivery | 42.98% |
| VWAP | 71.56 |
| 52-week high / low | 87.04 / 71.75 |
| From 52-week high | -17.57% |
| Market cap | ₹75,588.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.90% | -5.96% | -9.83% | -4.83% | -16.93% | +35.89% | +146.56% | -9.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.75 | 72.9 | 70.25 | 71.75 | 1,09,03,143 | 42.98 |
| 2026-09-30 | 73.56 | 73.99 | 72.8 | 72.81 | 78,49,564 | 57.63 |
| 2026-09-29 | 74.05 | 74.7 | 73.3 | 73.32 | 1,12,42,484 | 52.65 |
| 2026-09-28 | 75.6 | 75.9 | 74.3 | 74.5 | 55,60,492 | 47.41 |
| 2026-09-25 | 76.17 | 76.32 | 75.42 | 76 | 64,81,994 | 50.27 |
| 2026-09-24 | 76.17 | 76.77 | 75.77 | 76.25 | 81,50,246 | 53.63 |
| 2026-09-23 | 76.02 | 76.85 | 76.02 | 76.74 | 69,85,170 | 54.72 |
| 2026-09-22 | 75.89 | 76.49 | 75.6 | 76.01 | 98,74,034 | 54.74 |
| 2026-09-21 | 76.17 | 76.69 | 75.54 | 75.8 | 1,04,06,252 | 59.79 |
| 2026-09-18 | 75.2 | 76.95 | 75.09 | 76.95 | 1,82,75,311 | 69.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NHPC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NHPC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._