# Narayana Hrudayalaya Ltd (NH)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,741.4 |
| Change | -50 (-2.79%) |
| Open / High / Low | 1,774.9 / 1,774.9 / 1,714.1 |
| Volume | 2,58,740 |
| Delivery | 49.02% |
| VWAP | 1,737.26 |
| 52-week high / low | 2,080.3 / 1,605.3 |
| From 52-week high | -16.29% |
| Market cap | ₹35,475.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.26% | -10.18% | -11.13% | +6.49% | +0.57% | +60.42% | +242.90% | -7.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,774.9 | 1,774.9 | 1,714.1 | 1,741.4 | 2,58,740 | 49.02 |
| 2026-09-30 | 1,776 | 1,813.7 | 1,730.1 | 1,791.4 | 3,41,005 | 54.51 |
| 2026-09-29 | 1,820.1 | 1,863 | 1,761 | 1,789.9 | 9,66,399 | 62.14 |
| 2026-09-28 | 1,861.2 | 1,861.4 | 1,814 | 1,820.1 | 1,42,536 | 54.75 |
| 2026-09-25 | 1,884.5 | 1,884.5 | 1,849.6 | 1,861.4 | 88,949 | 53.38 |
| 2026-09-24 | 1,908.9 | 1,909.9 | 1,870 | 1,877.7 | 68,468 | 53.78 |
| 2026-09-23 | 1,892.8 | 1,927.2 | 1,872 | 1,919.3 | 1,04,223 | 52.87 |
| 2026-09-22 | 1,896.9 | 1,913.8 | 1,878 | 1,883.3 | 86,014 | 48.24 |
| 2026-09-21 | 1,918.9 | 1,932.9 | 1,896 | 1,896.9 | 78,926 | 55.03 |
| 2026-09-18 | 1,859 | 1,940 | 1,859 | 1,928.5 | 2,71,767 | 68.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._