# Ngl Fine Chem Ltd (NGLFINE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,924 |
| Change | 14.5 (+0.50%) |
| Open / High / Low | 2,885.7 / 2,972 / 2,851 |
| Volume | 15,235 |
| Delivery | 35.86% |
| VWAP | 2,920.57 |
| 52-week high / low | 3,457.8 / 1,278.8 |
| From 52-week high | -15.44% |
| Market cap | ₹943.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.01% | +10.02% | -2.62% | +40.50% | +103.39% | +49.14% | — | +107.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,885.7 | 2,972 | 2,851 | 2,924 | 15,235 | 35.86 |
| 2026-09-30 | 2,893.9 | 2,944.7 | 2,823.1 | 2,909.5 | 4,054 | 45.49 |
| 2026-09-29 | 2,736 | 2,948 | 2,715.1 | 2,870.9 | 22,597 | 35.55 |
| 2026-09-28 | 2,906.1 | 2,906.1 | 2,709.2 | 2,730 | 10,634 | 49.48 |
| 2026-09-25 | 2,975.5 | 2,980 | 2,844.3 | 2,906.1 | 6,224 | 31.46 |
| 2026-09-24 | 2,801 | 2,965 | 2,760.1 | 2,894.9 | 24,655 | 34.8 |
| 2026-09-23 | 2,838.1 | 2,858.5 | 2,788.1 | 2,830.4 | 3,251 | 46.88 |
| 2026-09-22 | 2,761.4 | 2,875 | 2,695 | 2,859.4 | 16,029 | 55.68 |
| 2026-09-21 | 2,769 | 2,799.9 | 2,706.2 | 2,731.6 | 3,252 | 49.91 |
| 2026-09-18 | 2,728.8 | 2,780 | 2,670.1 | 2,768.2 | 11,325 | 77.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NGLFINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NGLFINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._