# NFPSAMPOOR (NFPSAMPOOR)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.8 |
| Change | -1.65 (-7.35%) |
| Open / High / Low | 22.4 / 22.4 / 20.5 |
| Volume | 34,000 |
| Delivery | 0% |
| VWAP | 21.36 |
| 52-week high / low | 51.8 / 20.4 |
| From 52-week high | -59.85% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.56% | +0.73% | -7.76% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.4 | 22.4 | 20.5 | 20.8 | 34,000 | 0 |
| 2026-09-30 | 22.3 | 22.5 | 21.25 | 22.45 | 14,000 | 0 |
| 2026-09-29 | 22 | 22.05 | 22 | 22.05 | 10,000 | 0 |
| 2026-09-28 | 22.1 | 22.1 | 22.1 | 22.1 | 2,000 | 0 |
| 2026-09-24 | 22.95 | 22.95 | 22.5 | 22.5 | 8,000 | 0 |
| 2026-09-23 | 21.05 | 22.95 | 21.05 | 22.75 | 12,000 | 0 |
| 2026-09-21 | 22.1 | 23 | 22.1 | 22.55 | 4,000 | 0 |
| 2026-09-18 | 21.25 | 22.4 | 21.25 | 21.5 | 62,000 | 0 |
| 2026-09-17 | 20.4 | 20.4 | 20.4 | 20.4 | 2,000 | 0 |
| 2026-09-16 | 21.95 | 21.95 | 21.1 | 21.1 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NFPSAMPOOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NFPSAMPOOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._