# National Fertilizers Ltd (NFL)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹63.85 |
| Change | -1.35 (-2.07%) |
| Open / High / Low | 65.15 / 65.15 / 62.81 |
| Volume | 6,33,608 |
| Delivery | 48.05% |
| VWAP | 63.74 |
| 52-week high / low | 96.06 / 63.85 |
| From 52-week high | -33.53% |
| Market cap | ₹3,855.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.30% | -9.47% | -14.59% | -8.05% | -31.34% | -12.41% | +9.33% | -30.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.15 | 65.15 | 62.81 | 63.85 | 6,33,608 | 48.05 |
| 2026-09-30 | 65.25 | 65.94 | 64.72 | 65.2 | 6,82,231 | 32.02 |
| 2026-09-29 | 65.44 | 65.44 | 63.7 | 64.79 | 7,51,312 | 40.11 |
| 2026-09-28 | 66.11 | 66.34 | 65.16 | 65.76 | 5,40,217 | 40.97 |
| 2026-09-25 | 66.22 | 66.9 | 65.91 | 66.67 | 4,40,381 | 34.61 |
| 2026-09-24 | 67.4 | 67.4 | 66.52 | 66.72 | 3,17,524 | 52.47 |
| 2026-09-23 | 66.51 | 68 | 66.5 | 67.84 | 6,71,132 | 34.07 |
| 2026-09-22 | 66.99 | 67.29 | 66.57 | 66.71 | 3,57,620 | 44.29 |
| 2026-09-21 | 66.79 | 67.66 | 66.54 | 66.83 | 4,79,142 | 35.93 |
| 2026-09-18 | 66.99 | 67.41 | 66.5 | 66.79 | 3,82,639 | 52.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._