# Next Mediaworks Ltd (NEXTMEDIA)

NSE equity · series EQ · Radio · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.58 |
| Change | -0.15 (-4.02%) |
| Open / High / Low | 3.79 / 3.79 / 3.55 |
| Volume | 27,941 |
| Delivery | 80.95% |
| VWAP | 3.59 |
| 52-week high / low | 7.09 / 3.51 |
| From 52-week high | -49.51% |
| Market cap | ₹38.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.10% | -16.16% | -10.05% | -9.82% | -48.27% | -33.08% | -37.74% | -40.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.79 | 3.79 | 3.55 | 3.58 | 27,941 | 80.95 |
| 2026-09-30 | 3.78 | 3.78 | 3.64 | 3.73 | 7,958 | 63.06 |
| 2026-09-29 | 3.54 | 3.76 | 3.54 | 3.7 | 12,395 | 89.34 |
| 2026-09-28 | 3.7 | 3.8 | 3.57 | 3.68 | 11,289 | 95.34 |
| 2026-09-25 | 3.8 | 3.8 | 3.62 | 3.75 | 5,321 | 90.66 |
| 2026-09-24 | 3.79 | 3.79 | 3.61 | 3.62 | 45,315 | 78.13 |
| 2026-09-23 | 3.72 | 3.84 | 3.65 | 3.79 | 22,067 | 87.12 |
| 2026-09-22 | 3.88 | 3.89 | 3.64 | 3.74 | 12,492 | 89.27 |
| 2026-09-21 | 3.82 | 3.88 | 3.75 | 3.82 | 4,591 | 66.76 |
| 2026-09-18 | 3.88 | 3.88 | 3.79 | 3.82 | 1,241 | 89.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXTMEDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXTMEDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._