# ICICI Prudential Nifty Next 50 ETF (NEXT50IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.97 |
| Change | -0.85 (-1.15%) |
| Open / High / Low | 75.66 / 75.66 / 72.04 |
| Volume | 13,38,200 |
| Delivery | 65.58% |
| VWAP | 72.88 |
| 52-week high / low | 78.94 / 63.68 |
| From 52-week high | -7.56% |
| Market cap | ₹223.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.47% | -5.26% | -4.00% | +11.29% | +2.03% | — | — | +0.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.66 | 75.66 | 72.04 | 72.97 | 13,38,200 | 65.58 |
| 2026-09-30 | 73.81 | 74.39 | 73.61 | 73.82 | 7,61,097 | 62.19 |
| 2026-09-29 | 74.59 | 74.59 | 73.03 | 73.81 | 15,48,313 | 70.98 |
| 2026-09-28 | 76.45 | 76.45 | 74.31 | 74.42 | 11,75,958 | 77.07 |
| 2026-09-25 | 75.58 | 76.1 | 75.24 | 75.81 | 13,60,948 | 78.78 |
| 2026-09-24 | 76.48 | 76.48 | 75.5 | 75.59 | 7,06,871 | 59.87 |
| 2026-09-23 | 77.76 | 77.76 | 75.33 | 76.47 | 8,50,097 | 82.98 |
| 2026-09-22 | 76.35 | 76.6 | 75.71 | 75.87 | 3,64,547 | 58.75 |
| 2026-09-21 | 74.86 | 76.51 | 74.86 | 76.35 | 4,08,516 | 54.11 |
| 2026-09-18 | 76.81 | 76.81 | 74.82 | 76.39 | 4,66,182 | 57.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXT50IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXT50IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._