# Kotak Nifty Next 50 ETF (NEXT50ETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.14 |
| Change | -0.3 (-0.43%) |
| Open / High / Low | 70.79 / 70.79 / 68.81 |
| Volume | 57,042 |
| Delivery | 96.13% |
| VWAP | 69.83 |
| 52-week high / low | 76.79 / 60.63 |
| From 52-week high | -8.66% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.75% | -4.73% | -3.09% | +11.99% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.79 | 70.79 | 68.81 | 70.14 | 57,042 | 96.13 |
| 2026-09-30 | 69.56 | 71.96 | 69.56 | 70.44 | 34,246 | 60.84 |
| 2026-09-29 | 70.99 | 73 | 70.2 | 70.98 | 91,582 | 84.47 |
| 2026-09-28 | 73.01 | 73.01 | 70.26 | 70.99 | 57,553 | 94.84 |
| 2026-09-25 | 72.01 | 74.7 | 71.65 | 73.76 | 12,521 | 45.44 |
| 2026-09-24 | 73.56 | 73.56 | 72.11 | 72.12 | 20,324 | 99.28 |
| 2026-09-23 | 72.87 | 73.33 | 72.52 | 73.2 | 8,198 | 67.81 |
| 2026-09-22 | 72.82 | 74.5 | 72.01 | 72.61 | 16,434 | 65.82 |
| 2026-09-21 | 72.49 | 73 | 72.49 | 72.89 | 4,590 | 97.97 |
| 2026-09-18 | 72.03 | 73 | 72.03 | 72.85 | 4,546 | 86.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXT50ETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXT50ETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._