# UTI Nifty Next 50 Exchange Traded Fund (NEXT50BETA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.7 |
| Change | -0.65 (-0.86%) |
| Open / High / Low | 76.35 / 76.35 / 73.79 |
| Volume | 1,26,522 |
| Delivery | 58.08% |
| VWAP | 74.47 |
| 52-week high / low | 80.53 / 64.84 |
| From 52-week high | -7.24% |
| Market cap | ₹953.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.58% | -5.07% | -3.63% | +10.91% | +2.34% | +50.67% | +68.66% | +0.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.35 | 76.35 | 73.79 | 74.7 | 1,26,522 | 58.08 |
| 2026-09-30 | 76.17 | 76.5 | 75.25 | 75.35 | 85,476 | 60.49 |
| 2026-09-29 | 77.5 | 77.5 | 75.3 | 76.02 | 98,671 | 56.57 |
| 2026-09-28 | 77.64 | 77.64 | 75.7 | 76.1 | 1,45,416 | 64.35 |
| 2026-09-25 | 77.47 | 78.04 | 76.81 | 77.65 | 3,96,987 | 93.94 |
| 2026-09-24 | 78 | 78.06 | 77.01 | 77.47 | 1,35,563 | 59.99 |
| 2026-09-23 | 77.65 | 78.41 | 77.3 | 78.1 | 54,728 | 80.76 |
| 2026-09-22 | 78.02 | 78.39 | 77.03 | 77.27 | 9,36,981 | 95.47 |
| 2026-09-21 | 77.8 | 78.25 | 77.12 | 78.02 | 1,06,078 | 54.53 |
| 2026-09-18 | 77.77 | 78.09 | 77.03 | 77.88 | 1,22,825 | 76.95 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-03-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXT50BETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXT50BETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._