# DSP Nifty Next 50 ETF (NEXT50ADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.62 |
| Change | 1.22 (+1.73%) |
| Open / High / Low | 70 / 71.9 / 68.9 |
| Volume | 4,035 |
| Delivery | 65.45% |
| VWAP | 69.66 |
| 52-week high / low | 75.27 / 60.85 |
| From 52-week high | -4.85% |
| Market cap | ₹6.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.33% | -2.37% | -1.09% | +14.03% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70 | 71.9 | 68.9 | 71.62 | 4,035 | 65.45 |
| 2026-09-30 | 70.75 | 70.93 | 70.02 | 70.4 | 7,326 | 72.17 |
| 2026-09-29 | 70.45 | 70.74 | 70.05 | 70.4 | 7,188 | 46.45 |
| 2026-09-28 | 71.38 | 71.7 | 70.76 | 70.89 | 5,967 | 54.85 |
| 2026-09-25 | 72.09 | 73.95 | 71.74 | 72.22 | 610 | 38.36 |
| 2026-09-24 | 72.48 | 72.62 | 71.85 | 71.86 | 2,314 | 51.6 |
| 2026-09-23 | 72.7 | 72.88 | 72.61 | 72.88 | 1,066 | 82.74 |
| 2026-09-22 | 72.87 | 72.87 | 72.35 | 72.57 | 16,335 | 48.11 |
| 2026-09-21 | 72.8 | 72.8 | 72.4 | 72.68 | 3,586 | 91.44 |
| 2026-09-18 | 72.14 | 72.57 | 71.98 | 72.45 | 13,052 | 21.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXT50ADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXT50ADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._