# Mirae Asset Nifty Next 50 ETF (NEXT50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹713.61 |
| Change | -7.68 (-1.06%) |
| Open / High / Low | 724.9 / 724.9 / 704.55 |
| Volume | 84,372 |
| Delivery | 70.99% |
| VWAP | 711.73 |
| 52-week high / low | 771.91 / 621.27 |
| From 52-week high | -7.55% |
| Market cap | ₹67.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | -5.19% | -3.88% | +12.19% | +2.11% | +56.40% | — | +0.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 724.9 | 724.9 | 704.55 | 713.61 | 84,372 | 70.99 |
| 2026-09-30 | 722.06 | 727.84 | 719.42 | 721.29 | 49,850 | 63.4 |
| 2026-09-29 | 730.65 | 730.66 | 718.5 | 721.7 | 81,627 | 74.35 |
| 2026-09-28 | 741.59 | 742.81 | 725.62 | 727.01 | 1,15,863 | 79.9 |
| 2026-09-25 | 738.43 | 743.94 | 736.41 | 741.58 | 61,149 | 75.85 |
| 2026-09-24 | 742.72 | 746.08 | 737.76 | 738.93 | 30,769 | 61.58 |
| 2026-09-23 | 745.98 | 749.15 | 744.44 | 748.46 | 21,450 | 46.43 |
| 2026-09-22 | 746.51 | 748.72 | 741.06 | 742.39 | 22,526 | 40.89 |
| 2026-09-21 | 748.15 | 748.3 | 745 | 745.51 | 17,073 | 41.23 |
| 2026-09-18 | 739.38 | 748.53 | 736.14 | 745.6 | 22,861 | 51.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXT50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXT50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._