# DSP BSE Sensex Next 30 ETF (NEXT30ADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.83 |
| Change | -0.91 (-2.23%) |
| Open / High / Low | 40.5 / 41.35 / 39.23 |
| Volume | 6,07,124 |
| Delivery | 99.68% |
| VWAP | 39.8 |
| 52-week high / low | 44.76 / 37.35 |
| From 52-week high | -11.01% |
| Market cap | ₹6.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.83% | -6.90% | -5.10% | +4.79% | +2.13% | — | — | -2.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.5 | 41.35 | 39.23 | 39.83 | 6,07,124 | 99.68 |
| 2026-09-30 | 41 | 41.04 | 40.7 | 40.74 | 4,370 | 87.99 |
| 2026-09-29 | 41.12 | 41.27 | 40.82 | 41.11 | 1,678 | 72.29 |
| 2026-09-28 | 42.12 | 42.12 | 41.15 | 41.31 | 10,412 | 77.02 |
| 2026-09-25 | 41.94 | 41.95 | 41.56 | 41.92 | 5,797 | 87.11 |
| 2026-09-24 | 42.13 | 42.18 | 41.74 | 41.85 | 2,175 | 64.64 |
| 2026-09-23 | 42.1 | 42.33 | 42.05 | 42.25 | 910 | 57.47 |
| 2026-09-22 | 42.24 | 42.37 | 41.85 | 42.1 | 1,600 | 65.88 |
| 2026-09-21 | 42.36 | 42.4 | 42.21 | 42.21 | 6,028 | 55.87 |
| 2026-09-18 | 42.17 | 42.36 | 42.06 | 42.36 | 7,416 | 54.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEXT30ADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEXT30ADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._