# Newjaisa Technologies Ltd (NEWJAISA)

NSE sme-equity · series ST · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.1 |
| Change | -0.85 (-4.74%) |
| Open / High / Low | 17.95 / 17.95 / 17.1 |
| Volume | 27,000 |
| Delivery | 0% |
| VWAP | 17.21 |
| 52-week high / low | 40.7 / 13.55 |
| From 52-week high | -57.99% |
| Market cap | ₹61.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.01% | -6.56% | -6.81% | -4.74% | -55.29% | — | — | -34.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.95 | 17.95 | 17.1 | 17.1 | 27,000 | 0 |
| 2026-09-30 | 18.9 | 18.9 | 17.85 | 17.95 | 61,500 | 0 |
| 2026-09-29 | 17.7 | 19.25 | 17.5 | 18 | 1,24,500 | 0 |
| 2026-09-28 | 18.05 | 18.5 | 17 | 18.4 | 60,000 | 0 |
| 2026-09-25 | 17 | 17.65 | 17 | 17.65 | 7,500 | 0 |
| 2026-09-24 | 16.4 | 17.6 | 16.35 | 17.45 | 40,500 | 0 |
| 2026-09-23 | 18.1 | 18.1 | 17.1 | 17.15 | 42,000 | 0 |
| 2026-09-22 | 18.15 | 18.2 | 18 | 18 | 4,500 | 0 |
| 2026-09-21 | 17.4 | 17.55 | 17.4 | 17.55 | 6,000 | 0 |
| 2026-09-18 | 19.1 | 19.1 | 17.3 | 18 | 1,44,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEWJAISA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEWJAISA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._