# Newgen Software Technologies Ltd (NEWGEN)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹456.35 |
| Change | -11.5 (-2.46%) |
| Open / High / Low | 465.2 / 477.95 / 452.95 |
| Volume | 6,29,816 |
| Delivery | 39.1% |
| VWAP | 461.63 |
| 52-week high / low | 996.55 / 402.3 |
| From 52-week high | -54.21% |
| Market cap | ₹8,822.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.55% | -14.23% | -3.66% | +5.69% | -49.28% | +710.71% | +1151.99% | -46.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 465.2 | 477.95 | 452.95 | 456.35 | 6,29,816 | 39.1 |
| 2026-09-30 | 474.9 | 481.2 | 465.55 | 467.85 | 4,43,488 | 32.15 |
| 2026-09-29 | 480 | 493.4 | 465.4 | 473 | 24,59,936 | 22.87 |
| 2026-09-28 | 485.35 | 488.9 | 472.4 | 474.4 | 3,47,520 | 38.65 |
| 2026-09-25 | 490.75 | 493.5 | 483.35 | 485.3 | 3,45,857 | 41.8 |
| 2026-09-24 | 498.1 | 505.1 | 490.05 | 493.6 | 3,38,272 | 33.01 |
| 2026-09-23 | 496 | 514.05 | 494.45 | 504.15 | 6,88,103 | 28.84 |
| 2026-09-22 | 497 | 500.75 | 492.3 | 495.7 | 3,52,708 | 27.44 |
| 2026-09-21 | 493.8 | 497 | 487.85 | 494.1 | 3,82,959 | 41.51 |
| 2026-09-18 | 493.4 | 499.3 | 487.1 | 497.3 | 6,22,017 | 30.15 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-01-12 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEWGEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEWGEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._