# Neuland Laboratories Ltd (NEULANDLAB)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21,505 |
| Change | 155 (+0.73%) |
| Open / High / Low | 21,285 / 21,670 / 20,715 |
| Volume | 70,377 |
| Delivery | 53.97% |
| VWAP | 21,178.84 |
| 52-week high / low | 23,995 / 11,555 |
| From 52-week high | -10.38% |
| Market cap | ₹17,000.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.83% | -6.60% | +14.47% | +70.50% | +39.77% | +483.06% | +1311.18% | +41.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21,285 | 21,670 | 20,715 | 21,505 | 70,377 | 53.97 |
| 2026-09-30 | 21,375 | 21,600 | 21,200 | 21,350 | 51,295 | 55.19 |
| 2026-09-29 | 21,690 | 21,920 | 21,170 | 21,375 | 83,910 | 55.6 |
| 2026-09-28 | 21,890 | 21,920 | 21,395 | 21,440 | 18,960 | 43.23 |
| 2026-09-25 | 22,100 | 22,660 | 21,800 | 21,890 | 41,988 | 38.96 |
| 2026-09-24 | 22,450 | 22,595 | 21,800 | 21,905 | 81,922 | 65.97 |
| 2026-09-23 | 22,605 | 22,945 | 22,285 | 22,490 | 27,009 | 41.03 |
| 2026-09-22 | 22,730 | 23,040 | 22,435 | 22,550 | 26,441 | 56.6 |
| 2026-09-21 | 22,810 | 23,050 | 22,505 | 22,610 | 54,186 | 66.67 |
| 2026-09-18 | 22,700 | 23,030 | 22,440 | 22,840 | 75,518 | 59.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEULANDLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEULANDLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._