# Neueon Corporation Ltd (NEUEON)

NSE equity · series BE · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.26 |
| Change | 0.2 (+1.33%) |
| Open / High / Low | 15.12 / 15.81 / 14.7 |
| Volume | 38,428 |
| Delivery | 0% |
| VWAP | 15.22 |
| 52-week high / low | 26.1 / 5.76 |
| From 52-week high | -41.53% |
| Market cap | ₹479.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.31% | +26.64% | -14.56% | -4.98% | — | — | — | +108.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.12 | 15.81 | 14.7 | 15.26 | 38,428 | 0 |
| 2026-09-30 | 13.85 | 15.06 | 13.64 | 15.06 | 77,987 | 0 |
| 2026-09-29 | 15.85 | 15.85 | 14.35 | 14.35 | 37,784 | 0 |
| 2026-09-28 | 15.1 | 15.1 | 15.1 | 15.1 | 21,666 | 0 |
| 2026-09-25 | 14.39 | 14.39 | 14.39 | 14.39 | 14,637 | 0 |
| 2026-09-24 | 13.71 | 13.71 | 13.71 | 13.71 | 4,288 | 0 |
| 2026-09-23 | 13.06 | 13.06 | 13.06 | 13.06 | 15,468 | 0 |
| 2026-09-22 | 12.08 | 12.44 | 12.08 | 12.44 | 6,656 | 0 |
| 2026-09-21 | 11.12 | 11.85 | 11.12 | 11.85 | 15,852 | 0 |
| 2026-09-18 | 11.62 | 11.7 | 11.25 | 11.29 | 9,328 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEUEON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEUEON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._