# Network18 Media & Investments Ltd (NETWORK18)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.43 |
| Change | -0.44 (-1.70%) |
| Open / High / Low | 25.56 / 25.98 / 25.02 |
| Volume | 31,88,680 |
| Delivery | 47.4% |
| VWAP | 25.47 |
| 52-week high / low | 52.4 / 25.43 |
| From 52-week high | -51.47% |
| Market cap | ₹5,620.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.71% | -9.34% | -22.23% | -16.27% | -51.19% | -60.17% | -53.17% | -41.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.56 | 25.98 | 25.02 | 25.43 | 31,88,680 | 47.4 |
| 2026-09-30 | 26.01 | 26.52 | 25.75 | 25.87 | 22,99,453 | 40.85 |
| 2026-09-29 | 25.98 | 26.02 | 25.28 | 25.88 | 27,46,331 | 40.96 |
| 2026-09-28 | 26.6 | 26.79 | 25.86 | 25.98 | 27,23,516 | 49.82 |
| 2026-09-25 | 26.96 | 27 | 26.47 | 26.75 | 28,97,376 | 46.99 |
| 2026-09-24 | 26.9 | 27.29 | 26.62 | 26.97 | 21,43,083 | 41.3 |
| 2026-09-23 | 26.91 | 27.28 | 26.82 | 27.14 | 27,85,721 | 55.69 |
| 2026-09-22 | 26.8 | 27.37 | 26.71 | 26.91 | 37,52,909 | 47.63 |
| 2026-09-21 | 27.2 | 27.32 | 26.56 | 26.79 | 27,83,445 | 56.32 |
| 2026-09-18 | 26.49 | 27.17 | 26.39 | 27 | 53,31,335 | 42.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NETWORK18.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NETWORK18.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._