# Tata Nifty 50 ETF (NETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹247.6 |
| Change | 1 (+0.41%) |
| Open / High / Low | 252.76 / 252.76 / 244.04 |
| Volume | 2,682 |
| Delivery | 56.45% |
| VWAP | 247 |
| 52-week high / low | 284.05 / 243.23 |
| From 52-week high | -12.83% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | -5.20% | -5.21% | +0.43% | -8.83% | +18.40% | +12.96% | -12.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 252.76 | 252.76 | 244.04 | 247.6 | 2,682 | 56.45 |
| 2026-09-30 | 249.8 | 249.8 | 245.61 | 246.6 | 2,020 | 71.04 |
| 2026-09-29 | 249.1 | 251.87 | 247 | 247.71 | 3,891 | 72.58 |
| 2026-09-28 | 247.27 | 253.62 | 247.27 | 249.28 | 11,946 | 65.17 |
| 2026-09-25 | 253.9 | 254.69 | 250.91 | 253.62 | 2,003 | 66.15 |
| 2026-09-24 | 248.79 | 255.99 | 248.79 | 255.1 | 3,310 | 70.79 |
| 2026-09-23 | 255.9 | 256 | 254.01 | 255.17 | 1,481 | 89.53 |
| 2026-09-22 | 256 | 256 | 254.01 | 254.99 | 421 | 49.64 |
| 2026-09-21 | 255.42 | 255.9 | 252.55 | 254.72 | 2,142 | 77.08 |
| 2026-09-18 | 251.55 | 255.25 | 251.55 | 254.15 | 868 | 76.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._