# Nestle India Ltd (NESTLEIND)

NSE equity · series EQ · FMCG - Foods · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,307.7 |
| Change | -2.3 (-0.18%) |
| Open / High / Low | 1,301.9 / 1,320.9 / 1,295 |
| Volume | 16,26,876 |
| Delivery | 64.34% |
| VWAP | 1,308.03 |
| 52-week high / low | 1,540 / 1,166.4 |
| From 52-week high | -15.08% |
| Market cap | ₹2,49,485.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.21% | -9.07% | -10.05% | +10.75% | +12.11% | +933971.43% | +1089650.00% | +1.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,301.9 | 1,320.9 | 1,295 | 1,307.7 | 16,26,876 | 64.34 |
| 2026-09-30 | 1,341.5 | 1,345.5 | 1,310 | 1,310 | 12,78,279 | 72.86 |
| 2026-09-29 | 1,341 | 1,349.1 | 1,333.6 | 1,345.7 | 17,48,621 | 71.19 |
| 2026-09-28 | 1,350 | 1,356.8 | 1,343.9 | 1,346 | 7,02,425 | 67.06 |
| 2026-09-25 | 1,357 | 1,362.6 | 1,348.3 | 1,362.6 | 3,82,857 | 52.71 |
| 2026-09-24 | 1,355.7 | 1,386 | 1,350.2 | 1,351 | 8,00,885 | 66.6 |
| 2026-09-23 | 1,370 | 1,387.2 | 1,361.6 | 1,387.2 | 6,85,984 | 62.14 |
| 2026-09-22 | 1,382.2 | 1,392.9 | 1,363.9 | 1,363.9 | 8,65,008 | 65.91 |
| 2026-09-21 | 1,360 | 1,390 | 1,360 | 1,385 | 5,73,071 | 52.31 |
| 2026-09-18 | 1,372.1 | 1,390 | 1,332.8 | 1,372.4 | 32,64,904 | 63.14 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-08 | BONUS | Bonus 1:1 |
| 2024-01-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NESTLEIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NESTLEIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._