# Nesco Ltd (NESCO)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,028.2 |
| Change | -18.7 (-1.79%) |
| Open / High / Low | 1,032.3 / 1,042 / 1,017.6 |
| Volume | 38,262 |
| Delivery | 55.76% |
| VWAP | 1,028.45 |
| 52-week high / low | 1,400.6 / 1,008.3 |
| From 52-week high | -26.59% |
| Market cap | ₹8,062.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.22% | -1.51% | -4.52% | -1.44% | -21.77% | +49.74% | +71.27% | -16.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,032.3 | 1,042 | 1,017.6 | 1,028.2 | 38,262 | 55.76 |
| 2026-09-30 | 1,035 | 1,054.2 | 1,035 | 1,046.9 | 24,923 | 50.29 |
| 2026-09-29 | 1,082.3 | 1,082.3 | 1,030.1 | 1,040.5 | 1,72,385 | 50.42 |
| 2026-09-28 | 1,070.3 | 1,094.9 | 1,040.4 | 1,086.4 | 1,01,738 | 51.84 |
| 2026-09-25 | 1,073.5 | 1,096.8 | 1,060.3 | 1,070.3 | 27,868 | 41.07 |
| 2026-09-24 | 1,062 | 1,088.2 | 1,062 | 1,073.5 | 23,461 | 50.35 |
| 2026-09-23 | 1,069 | 1,094 | 1,069 | 1,078.5 | 47,959 | 59.92 |
| 2026-09-22 | 1,080 | 1,085 | 1,063.5 | 1,069 | 39,039 | 70.85 |
| 2026-09-21 | 1,106.7 | 1,115.4 | 1,075.6 | 1,081.9 | 36,766 | 60.24 |
| 2026-09-18 | 1,088.3 | 1,124.1 | 1,076 | 1,111.3 | 41,377 | 58.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NESCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NESCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._