# Nephrocare Health Services Ltd (NEPHROPLUS)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹648.95 |
| Change | -10.8 (-1.64%) |
| Open / High / Low | 661.95 / 662 / 636.85 |
| Volume | 2,38,798 |
| Delivery | 52.42% |
| VWAP | 646.91 |
| 52-week high / low | 765.35 / 449.15 |
| From 52-week high | -15.21% |
| Market cap | ₹5,102.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.53% | -5.89% | -4.36% | +22.84% | — | — | — | +38.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 661.95 | 662 | 636.85 | 648.95 | 2,38,798 | 52.42 |
| 2026-09-30 | 665.3 | 669.8 | 655 | 659.75 | 3,91,732 | 72.19 |
| 2026-09-29 | 679.95 | 679.95 | 660 | 663.4 | 5,99,435 | 61.41 |
| 2026-09-28 | 696.65 | 696.65 | 667.25 | 674 | 3,06,073 | 60.47 |
| 2026-09-25 | 715 | 719 | 693.7 | 696.65 | 5,92,871 | 76.67 |
| 2026-09-24 | 718.4 | 718.4 | 701 | 709.5 | 93,81,845 | 61.43 |
| 2026-09-23 | 755.1 | 758.4 | 740 | 741.9 | 1,22,493 | 50.91 |
| 2026-09-22 | 753 | 762.1 | 739.2 | 749.45 | 2,05,974 | 56.93 |
| 2026-09-21 | 747.05 | 759.8 | 735.2 | 751.6 | 1,44,405 | 49.09 |
| 2026-09-18 | 742 | 746.95 | 735.1 | 743.35 | 75,741 | 50.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEPHROPLUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEPHROPLUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._