# Nephro Care India Ltd (NEPHROCARE)

NSE sme-equity · series SM · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.65 |
| Change | -1 (-1.10%) |
| Open / High / Low | 90.65 / 91.95 / 87 |
| Volume | 11,600 |
| Delivery | 0% |
| VWAP | 88.86 |
| 52-week high / low | 151 / 51.75 |
| From 52-week high | -40.63% |
| Market cap | ₹166.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.05% | -10.97% | +31.94% | +57.56% | -38.13% | — | — | -18.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90.65 | 91.95 | 87 | 89.65 | 11,600 | 0 |
| 2026-09-30 | 88 | 93.25 | 88 | 90.65 | 12,000 | 0 |
| 2026-09-29 | 86.1 | 91.7 | 86.1 | 90.55 | 7,200 | 0 |
| 2026-09-28 | 92 | 95.5 | 86.35 | 87.75 | 17,600 | 0 |
| 2026-09-25 | 96 | 96 | 85.2 | 93.55 | 20,000 | 0 |
| 2026-09-24 | 98.4 | 101 | 92.65 | 96.45 | 41,600 | 0 |
| 2026-09-23 | 97.6 | 99.6 | 96.35 | 98.45 | 18,400 | 0 |
| 2026-09-22 | 97.4 | 97.4 | 96 | 96.15 | 18,000 | 0 |
| 2026-09-21 | 96 | 96 | 92.3 | 93.25 | 17,200 | 0 |
| 2026-09-18 | 95.55 | 95.55 | 91.65 | 93.75 | 13,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEPHROCARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEPHROCARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._