# Neogen Chemicals Ltd (NEOGEN)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,407.1 |
| Change | -44.5 (-1.82%) |
| Open / High / Low | 2,451.6 / 2,474.5 / 2,359.2 |
| Volume | 1,03,868 |
| Delivery | 37.07% |
| VWAP | 2,415.71 |
| 52-week high / low | 2,488.4 / 979.8 |
| From 52-week high | -3.27% |
| Market cap | ₹2,985.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.48% | +11.76% | +19.54% | +103.54% | +59.24% | +36.90% | +92.63% | +103.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,451.6 | 2,474.5 | 2,359.2 | 2,407.1 | 1,03,868 | 37.07 |
| 2026-09-30 | 2,445.3 | 2,480 | 2,403 | 2,451.6 | 1,47,004 | 44.8 |
| 2026-09-29 | 2,388.1 | 2,458.5 | 2,370 | 2,435.3 | 1,57,182 | 40.97 |
| 2026-09-28 | 2,395.2 | 2,436.2 | 2,345.9 | 2,396.3 | 1,75,449 | 42.2 |
| 2026-09-25 | 2,325.9 | 2,409 | 2,325.9 | 2,385.2 | 1,63,069 | 41.34 |
| 2026-09-24 | 2,390.2 | 2,411.5 | 2,296.7 | 2,326.1 | 2,31,587 | 43.25 |
| 2026-09-23 | 2,405 | 2,423.9 | 2,356 | 2,392.1 | 1,71,733 | 42.82 |
| 2026-09-22 | 2,371.6 | 2,397.7 | 2,363.7 | 2,379.2 | 1,22,496 | 36.8 |
| 2026-09-21 | 2,499.7 | 2,499.7 | 2,334 | 2,359.8 | 3,92,319 | 45.46 |
| 2026-09-18 | 2,435 | 2,498.2 | 2,376.2 | 2,488.4 | 3,55,984 | 35.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEOGEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEOGEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._