# Neochem Bio Solutions Ltd (NEOCHEM)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101 |
| Change | -1.35 (-1.32%) |
| Open / High / Low | 103.55 / 103.55 / 100 |
| Volume | 8,400 |
| Delivery | 0% |
| VWAP | 101.16 |
| 52-week high / low | 115.8 / 63.25 |
| From 52-week high | -12.78% |
| Market cap | ₹143.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.58% | +2.54% | +6.32% | +46.59% | — | — | — | +14.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.55 | 103.55 | 100 | 101 | 8,400 | 0 |
| 2026-09-30 | 102 | 103.8 | 101.1 | 102.35 | 4,800 | 0 |
| 2026-09-29 | 101 | 104 | 101 | 104 | 7,200 | 0 |
| 2026-09-28 | 105 | 105.5 | 101.4 | 104.5 | 21,600 | 0 |
| 2026-09-25 | 108.1 | 108.1 | 103 | 106.2 | 19,200 | 0 |
| 2026-09-24 | 101.05 | 104.95 | 101.05 | 104.75 | 12,000 | 0 |
| 2026-09-23 | 107.7 | 107.7 | 102.95 | 105.85 | 10,800 | 0 |
| 2026-09-21 | 107 | 111 | 104.35 | 105 | 39,600 | 0 |
| 2026-09-18 | 112.5 | 112.5 | 106.1 | 108 | 14,400 | 0 |
| 2026-09-17 | 107.95 | 110 | 105.45 | 105.45 | 16,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEOCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEOCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._