# Nelco Ltd (NELCO)

NSE equity · series EQ · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹889.2 |
| Change | -25.3 (-2.77%) |
| Open / High / Low | 914.5 / 927.35 / 884.5 |
| Volume | 2,68,150 |
| Delivery | 55.24% |
| VWAP | 899.23 |
| 52-week high / low | 1,081.5 / 506.1 |
| From 52-week high | -17.78% |
| Market cap | ₹1,363.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.46% | -3.80% | -5.52% | +60.26% | +3.55% | +13.33% | +17.60% | +21.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 914.5 | 927.35 | 884.5 | 889.2 | 2,68,150 | 55.24 |
| 2026-09-30 | 923 | 944.85 | 913.5 | 914.5 | 1,12,087 | 40.19 |
| 2026-09-29 | 922 | 933.45 | 894 | 922.3 | 2,68,542 | 36.79 |
| 2026-09-28 | 966.1 | 976.65 | 905.6 | 916.45 | 3,02,700 | 40.03 |
| 2026-09-25 | 996.9 | 1,003 | 972.35 | 976.5 | 1,27,194 | 35.48 |
| 2026-09-24 | 1,020 | 1,030.4 | 986.5 | 993.05 | 1,80,049 | 47.62 |
| 2026-09-23 | 1,012.1 | 1,058.8 | 1,012.1 | 1,020.75 | 5,11,625 | 42.72 |
| 2026-09-22 | 989 | 1,030 | 989 | 1,011.75 | 4,21,377 | 42.49 |
| 2026-09-21 | 1,009 | 1,019.45 | 982 | 986.35 | 1,92,418 | 42.69 |
| 2026-09-18 | 969.55 | 1,019.5 | 965.3 | 1,011.85 | 6,82,119 | 44.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NELCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NELCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._