# Nectar Lifesciences Ltd (NECLIFE)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.23 |
| Change | -0.27 (-2.57%) |
| Open / High / Low | 10.63 / 10.85 / 10.17 |
| Volume | 1,40,521 |
| Delivery | 62.45% |
| VWAP | 10.38 |
| 52-week high / low | 22.25 / 9.3 |
| From 52-week high | -54.02% |
| Market cap | ₹284.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.97% | -15.66% | -11.66% | +4.82% | -27.50% | -58.07% | -65.50% | -47.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.63 | 10.85 | 10.17 | 10.23 | 1,40,521 | 62.45 |
| 2026-09-30 | 10.7 | 10.95 | 10.3 | 10.5 | 1,26,810 | 70.37 |
| 2026-09-29 | 10.63 | 11.08 | 10.63 | 10.71 | 93,379 | 77.72 |
| 2026-09-28 | 10.65 | 11.2 | 10.56 | 10.72 | 76,851 | 66.9 |
| 2026-09-25 | 10.9 | 11 | 10.61 | 10.84 | 1,03,563 | 73.87 |
| 2026-09-24 | 11.18 | 11.18 | 10.85 | 10.88 | 94,617 | 69.79 |
| 2026-09-23 | 10.98 | 11.2 | 10.83 | 11.06 | 92,820 | 71.39 |
| 2026-09-22 | 11.05 | 11.14 | 10.75 | 10.83 | 1,30,968 | 72.2 |
| 2026-09-21 | 10.99 | 11.2 | 10.85 | 10.93 | 97,081 | 81.39 |
| 2026-09-18 | 11.19 | 11.3 | 10.85 | 10.98 | 93,255 | 88.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NECLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NECLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._