# North Eastern Carrying Corporation Ltd (NECCLTD)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.41 |
| Change | -0.01 (-0.05%) |
| Open / High / Low | 18.88 / 18.94 / 18 |
| Volume | 47,266 |
| Delivery | 0% |
| VWAP | 18.45 |
| 52-week high / low | 22.56 / 10.77 |
| From 52-week high | -18.40% |
| Market cap | ₹158.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.05% | +14.35% | +5.68% | +51.52% | -12.42% | -19.96% | +0.05% | +1.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.88 | 18.94 | 18 | 18.41 | 47,266 | 0 |
| 2026-09-30 | 18.17 | 18.5 | 18.08 | 18.42 | 79,006 | 0 |
| 2026-09-29 | 18.55 | 18.55 | 18 | 18.08 | 37,057 | 0 |
| 2026-09-28 | 19.95 | 19.95 | 18.32 | 18.44 | 47,745 | 0 |
| 2026-09-25 | 19 | 19.78 | 19 | 19.18 | 26,443 | 0 |
| 2026-09-24 | 19.31 | 19.59 | 18.61 | 19.39 | 65,054 | 0 |
| 2026-09-23 | 19.74 | 19.99 | 18.71 | 19.54 | 72,855 | 0 |
| 2026-09-22 | 19.62 | 19.8 | 19 | 19.66 | 1,14,401 | 0 |
| 2026-09-21 | 19.35 | 19.5 | 18.75 | 19.43 | 44,946 | 0 |
| 2026-09-18 | 19.25 | 19.35 | 18.13 | 18.97 | 39,219 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NECCLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NECCLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._