# Neelamalai Agro Industries Ltd (NEAGI)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,309.4 |
| Change | -174.1 (-5.00%) |
| Open / High / Low | 3,325 / 3,325 / 3,309.4 |
| Volume | 8 |
| Delivery | 100% |
| VWAP | 3,321.1 |
| 52-week high / low | 3,496.7 / 3,026.1 |
| From 52-week high | -5.36% |
| Market cap | ₹200.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.60% | -1.80% | +6.75% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,325 | 3,325 | 3,309.4 | 3,309.4 | 8 | 100 |
| 2026-09-29 | 3,483.5 | 3,483.5 | 3,483.5 | 3,483.5 | 2 | 100 |
| 2026-09-28 | 3,486.1 | 3,486.1 | 3,305.1 | 3,400 | 104 | 97.12 |
| 2026-09-23 | 3,468.8 | 3,468.8 | 3,468.8 | 3,468.8 | 1 | 100 |
| 2026-09-22 | 3,452.7 | 3,470 | 3,452.7 | 3,468.8 | 15 | 100 |
| 2026-09-21 | 3,291.5 | 3,470 | 3,291.5 | 3,470 | 2 | 100 |
| 2026-09-18 | 3,308 | 3,308 | 3,308 | 3,308 | 1 | 100 |
| 2026-09-15 | 3,450 | 3,450 | 3,308 | 3,308 | 10 | 90 |
| 2026-09-11 | 3,443 | 3,443 | 3,435 | 3,435 | 11 | 100 |
| 2026-09-10 | 3,469 | 3,469 | 3,469 | 3,469 | 1 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NEAGI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NEAGI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._