# New Delhi Television Ltd (NDTV)

NSE equity · series EQ · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.08 |
| Change | -1.06 (-1.53%) |
| Open / High / Low | 69 / 69.03 / 67.85 |
| Volume | 63,707 |
| Delivery | 64.6% |
| VWAP | 68.25 |
| 52-week high / low | 116.81 / 59.28 |
| From 52-week high | -41.72% |
| Market cap | ₹915.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.65% | -4.68% | -15.81% | -0.48% | -41.72% | -67.34% | -17.58% | -29.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69 | 69.03 | 67.85 | 68.08 | 63,707 | 64.6 |
| 2026-09-30 | 70 | 70.2 | 68.16 | 69.14 | 38,185 | 45.47 |
| 2026-09-29 | 69.11 | 70.25 | 68.6 | 69.06 | 61,864 | 64.31 |
| 2026-09-28 | 70.85 | 70.95 | 68.51 | 69.11 | 45,424 | 45.66 |
| 2026-09-25 | 69.93 | 71.9 | 69.61 | 70.08 | 27,919 | 54.8 |
| 2026-09-24 | 71.96 | 72.08 | 69.12 | 69.93 | 65,162 | 63.36 |
| 2026-09-23 | 72.3 | 72.31 | 70.1 | 71.11 | 1,42,777 | 51.53 |
| 2026-09-22 | 71.97 | 73.5 | 71 | 72.31 | 42,101 | 69.05 |
| 2026-09-21 | 71.75 | 72.49 | 71.17 | 71.57 | 42,775 | 54.5 |
| 2026-09-18 | 71 | 73.38 | 70.9 | 71.72 | 77,022 | 35.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NDTV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NDTV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._