# NDR Auto Components Ltd (NDRAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹715.85 |
| Change | -1.85 (-0.26%) |
| Open / High / Low | 719.8 / 722.85 / 693 |
| Volume | 16,545 |
| Delivery | 45.77% |
| VWAP | 706.43 |
| 52-week high / low | 1,059.5 / 610.8 |
| From 52-week high | -32.44% |
| Market cap | ₹1,603.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.08% | -0.91% | -14.20% | +7.78% | -31.37% | +1887.92% | +45787.82% | -14.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 719.8 | 722.85 | 693 | 715.85 | 16,545 | 45.77 |
| 2026-09-30 | 748.9 | 749.3 | 710 | 717.7 | 7,470 | 64.18 |
| 2026-09-29 | 719.4 | 746.3 | 716.05 | 739.9 | 20,057 | 50.99 |
| 2026-09-28 | 742.85 | 754.6 | 712 | 721.6 | 37,639 | 53.71 |
| 2026-09-25 | 760.05 | 760.05 | 743.05 | 746.6 | 10,850 | 67.08 |
| 2026-09-24 | 752.5 | 780 | 748.5 | 754.2 | 35,359 | 49 |
| 2026-09-23 | 769.4 | 769.4 | 746.1 | 763.15 | 17,294 | 44.26 |
| 2026-09-22 | 732.2 | 767.65 | 732.2 | 753.2 | 39,462 | 53.89 |
| 2026-09-21 | 725.95 | 740 | 724.05 | 732.2 | 30,458 | 66.22 |
| 2026-09-18 | 700 | 729.7 | 700 | 726 | 29,831 | 48.38 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-25 | BONUS | Bonus 1:1 |
| 2023-07-24 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NDRAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NDRAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._