# NDL Ventures Ltd (NDLVENTURE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹125.24 |
| Change | 1.29 (+1.04%) |
| Open / High / Low | 120.12 / 126.93 / 120.12 |
| Volume | 8,923 |
| Delivery | 80.25% |
| VWAP | 124.86 |
| 52-week high / low | 134.39 / 82.05 |
| From 52-week high | -6.81% |
| Market cap | ₹304.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.45% | +1.83% | -5.88% | +3.16% | +52.64% | -12.57% | — | +42.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120.12 | 126.93 | 120.12 | 125.24 | 8,923 | 80.25 |
| 2026-09-30 | 124.9 | 125.87 | 121.21 | 123.95 | 11,631 | 83.04 |
| 2026-09-29 | 121.43 | 123.15 | 119.08 | 121.49 | 5,638 | 82.8 |
| 2026-09-28 | 120 | 123.8 | 120 | 121.43 | 4,949 | 92.95 |
| 2026-09-25 | 123.75 | 124.9 | 116.1 | 119.69 | 7,489 | 70.84 |
| 2026-09-24 | 124.06 | 124.06 | 121.16 | 122.25 | 1,217 | 89.89 |
| 2026-09-23 | 125.25 | 125.25 | 121.17 | 124.06 | 7,042 | 65.12 |
| 2026-09-22 | 123.4 | 126.13 | 122.5 | 124.01 | 3,522 | 84.92 |
| 2026-09-21 | 125.95 | 126 | 122.1 | 124.64 | 3,793 | 88.9 |
| 2026-09-18 | 123 | 125.38 | 116 | 123 | 18,292 | 62.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NDLVENTURE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NDLVENTURE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._