# Nandan Denim Ltd (NDL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.54 |
| Change | -0.07 (-2.68%) |
| Open / High / Low | 2.6 / 2.63 / 2.51 |
| Volume | 9,35,999 |
| Delivery | 74.04% |
| VWAP | 2.57 |
| 52-week high / low | 3.38 / 1.84 |
| From 52-week high | -24.85% |
| Market cap | ₹406.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.58% | -10.88% | +5.39% | +15.45% | -23.95% | +25300.00% | — | -13.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.6 | 2.63 | 2.51 | 2.54 | 9,35,999 | 74.04 |
| 2026-09-30 | 2.65 | 2.65 | 2.6 | 2.61 | 6,35,500 | 74.98 |
| 2026-09-29 | 2.73 | 2.75 | 2.57 | 2.62 | 14,55,788 | 64.37 |
| 2026-09-28 | 2.66 | 2.73 | 2.62 | 2.67 | 9,80,887 | 73.4 |
| 2026-09-25 | 2.7 | 2.73 | 2.51 | 2.61 | 13,26,115 | 60.22 |
| 2026-09-24 | 2.77 | 2.8 | 2.68 | 2.69 | 12,08,977 | 78.4 |
| 2026-09-23 | 2.79 | 2.82 | 2.75 | 2.76 | 6,66,203 | 55.88 |
| 2026-09-22 | 2.79 | 2.79 | 2.74 | 2.76 | 6,49,914 | 59.77 |
| 2026-09-21 | 2.77 | 2.84 | 2.74 | 2.79 | 8,39,999 | 52.31 |
| 2026-09-18 | 2.82 | 2.9 | 2.75 | 2.78 | 9,67,406 | 55.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2022-03-24 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._