# Naga Dhunseri Group Ltd (NDGL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,411 |
| Change | -73 (-2.94%) |
| Open / High / Low | 2,484 / 2,500 / 2,383 |
| Volume | 182 |
| Delivery | 92.31% |
| VWAP | 2,440.12 |
| 52-week high / low | 3,995 / 2,185.8 |
| From 52-week high | -39.65% |
| Market cap | ₹257.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.41% | -11.79% | -6.97% | +1.67% | -38.08% | +35.96% | +76.89% | -15.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,484 | 2,500 | 2,383 | 2,411 | 182 | 92.31 |
| 2026-09-30 | 2,478.1 | 2,500 | 2,466 | 2,484 | 281 | 90.39 |
| 2026-09-29 | 2,500 | 2,540 | 2,470 | 2,478.1 | 119 | 89.08 |
| 2026-09-28 | 2,604.5 | 2,605 | 2,480 | 2,509.1 | 601 | 69.22 |
| 2026-09-25 | 2,583.1 | 2,583.1 | 2,570 | 2,575.6 | 41 | 92.68 |
| 2026-09-24 | 2,639.9 | 2,645 | 2,572 | 2,576 | 100 | 89 |
| 2026-09-23 | 2,590 | 2,625 | 2,565 | 2,579 | 56 | 94.64 |
| 2026-09-22 | 2,670 | 2,698.9 | 2,521 | 2,590 | 175 | 56.57 |
| 2026-09-21 | 2,690 | 2,720 | 2,500 | 2,580.6 | 285 | 71.93 |
| 2026-09-18 | 2,664 | 2,690 | 2,600 | 2,649.5 | 359 | 81.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NDGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NDGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._