# NCL Industries Ltd (NCLIND)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹170.03 |
| Change | -4.15 (-2.38%) |
| Open / High / Low | 174 / 175.5 / 166.1 |
| Volume | 54,129 |
| Delivery | 71.12% |
| VWAP | 169.47 |
| 52-week high / low | 211.16 / 148.17 |
| From 52-week high | -19.48% |
| Market cap | ₹847.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | -2.37% | -11.09% | +8.20% | -14.53% | -26.65% | -27.21% | -15.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 174 | 175.5 | 166.1 | 170.03 | 54,129 | 71.12 |
| 2026-09-30 | 177.37 | 177.37 | 173.02 | 174.18 | 23,631 | 69.54 |
| 2026-09-29 | 176.68 | 178.99 | 174 | 176.86 | 43,191 | 70.36 |
| 2026-09-28 | 179.66 | 179.76 | 175 | 175.81 | 27,646 | 72.21 |
| 2026-09-25 | 176.07 | 182 | 176.07 | 179.26 | 50,784 | 57.73 |
| 2026-09-24 | 176.96 | 178 | 171.9 | 176.07 | 22,175 | 59.19 |
| 2026-09-23 | 175.2 | 178 | 175.2 | 176.22 | 24,946 | 68.61 |
| 2026-09-22 | 176.5 | 177.4 | 175.1 | 175.51 | 26,986 | 73.76 |
| 2026-09-21 | 174.66 | 178 | 174.62 | 175.68 | 20,336 | 52.51 |
| 2026-09-18 | 172.46 | 175 | 172.45 | 174.66 | 30,414 | 77.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NCLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NCLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._