# NCC Ltd (NCC)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.06 |
| Change | 1.18 (+0.92%) |
| Open / High / Low | 129.5 / 131.12 / 127.45 |
| Volume | 67,51,497 |
| Delivery | 23.64% |
| VWAP | 129.42 |
| 52-week high / low | 214.02 / 128.27 |
| From 52-week high | -39.23% |
| Market cap | ₹8,904.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.52% | -11.20% | -13.07% | -6.15% | -38.05% | -16.12% | +58.80% | -18.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.5 | 131.12 | 127.45 | 130.06 | 67,51,497 | 23.64 |
| 2026-09-30 | 128.5 | 130.42 | 128 | 128.88 | 26,65,171 | 31.3 |
| 2026-09-29 | 133.83 | 137.3 | 126.65 | 128.27 | 2,85,05,185 | 12.16 |
| 2026-09-28 | 133.9 | 133.9 | 130 | 130.29 | 15,75,538 | 54.95 |
| 2026-09-25 | 134.13 | 134.13 | 131.05 | 132.82 | 21,18,247 | 49.9 |
| 2026-09-24 | 135.1 | 135.89 | 133 | 133.42 | 13,11,315 | 58.57 |
| 2026-09-23 | 134.55 | 136.5 | 134 | 136.05 | 22,56,139 | 44.5 |
| 2026-09-22 | 136.05 | 137.62 | 133.75 | 134.41 | 15,92,824 | 54.47 |
| 2026-09-21 | 137 | 139.42 | 135.69 | 136.03 | 33,58,897 | 49.86 |
| 2026-09-18 | 135.98 | 138.92 | 134.84 | 137.13 | 23,20,130 | 50.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/NCC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/NCC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._